24H 最高$49.59
24H 最低$41.23
今日开盘$41.44
24H 成交量$44.96万
流通市值—
24H 涨跌额($6.94)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 102 |
LITEBLITEB
|
$533.42 | $636.36 | $518.28 | $284.36万 | — | -13.05% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.26 | $58.66 | $52.38 | $1,220.72万 | $8,769.81万 | -6.46% |
| 631 |
BARDLombard
|
$0.1068 | $0.1152 | $0.1017 | $12.85万 | $4,101.61万 | -3.52% |
| 607 |
SKUUBSKUUB
|
$12.57 | $16.22 | $11.32 | $14.81万 | — | -20.84% |
| 141 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1282 | $168.02万 | $1.93亿 | -2.67% |
| 34 |
AAVEAave
|
$131.27 | $133.88 | $122.46 | $1,990.97万 | $19.51亿 | 0.94% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $49.11万 | $1,189.74万 | -5.83% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 388 |
GLMRMoonbeam
|
$0.007273 | $0.007944 | $0.006903 | $39.21万 | $866.47万 | -6.25% |
| 562 |
ASMLBASMLB
|
$1391.4 | $1,506.30 | $1,361.45 | $19.22万 | — | -6.73% |
| 357 |
COWCoW Protocol
|
$0.1133 | $0.1206 | $0.1098 | $45.36万 | $4,707.21万 | -3.41% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
EUR _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _比特币
艾达币 _加密货币行情
Tether Gold _币种排行
Ethena _比特币
莱特币 _币种排行
Arbitrum _比特币行情
Aster _币种排行
TONToken _比特币
波场 _加密货币行情
Celo _加密货币行情
Bubblemaps _数字货币市值
Bittensor _以太坊ETH价格
Zama _数字货币市值
Sei _比特币
Injective _比特币
Pendle _比特币行情
Internet _加密货币行情
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _币种排行
Ondo _比特币
Sui _以太坊ETH价格
1000CAT _比特币
MarsCoin _比特币
Pendle _以太坊ETH价格
Polkadot _以太坊ETH价格
World Liberty _以太坊ETH价格
Ether.fi _加密货币行情
Ripple USD _比特币行情
牛来 _数字货币市值
PAX Gold _比特币
World Liberty _加密货币行情
Quant _比特币
Aerodrome _币种排行
Aerodrome _以太坊ETH价格
Sui _BTC行情
Hyperliquid _币种排行
Artificial _BTC行情