24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 124 |
LITEBLITEB
|
$625.39 | $702.97 | $599.49 | $203.84万 | — | -9.19% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $61.72 | $56.72 | $1,351.78万 | $8,769.81万 | -5.04% |
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.65万 | $4,452.99万 | 2.08% |
| 676 |
SKUUBSKUUB
|
$16 | $18.55 | $15.50 | $6.61万 | — | -12.85% |
| 185 |
BAT注意力币
|
$0.1466 | $0.1472 | $0.124 | $97.02万 | $2.06亿 | 15.07% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $123.28 | $2,428.19万 | $20.40亿 | 4.46% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $70.14万 | $1,247.99万 | 1.27% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 501 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.35万 | $958.26万 | -1.63% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.53% |
| 322 |
COWCoW Protocol
|
$0.1198 | $0.1213 | $0.1136 | $49.49万 | $5,018.87万 | 2.04% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
INTWB _比特币
Huma Finance _比特币
Ripple USD _比特币
Pepe _比特币
First Digital _BTC行情
大零币 _比特币
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
LayerZero _比特币
大零币 _数字货币市值
Worldcoin _BTC行情
BABAB _加密货币行情
Tether Gold _BTC行情
Aptos _数字货币市值
First Digital _币种排行
莱特币 _比特币
USD1 _比特币
Ethena _币种排行
Filecoin _比特币
瑞波币 _加密货币行情
Celo _币种排行
Starknet _BTC行情
Ethena _数字货币市值
比特币 _加密货币行情
BFUSD _数字货币市值
达世币 _数字货币市值
PAX Gold _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _比特币
Official Trump _数字货币市值
Celo _BTC行情
Aerodrome _币种排行
Haedal _加密货币行情
United Stables _比特币
Polygon _比特币行情
Hedera _以太坊ETH价格
达世币 _加密货币行情
Chainlink _BTC行情
大零币 _比特币行情