24H 最高$8.13
24H 最低$7.86
今日开盘$7.87
24H 成交量$18.86万
流通市值$8,018.82万
24H 涨跌额($0.05)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 552 |
LITEBLITEB
|
$538.07 | $540.69 | $535.43 | $8.87万 | — | 0.25% |
| 199 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 254 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.21 | $56.55 | $55.92 | $137.04万 | $8,769.81万 | 0.29% |
| 387 |
BARDLombard
|
$0.109 | $0.1127 | $0.1083 | $22.28万 | $4,380.01万 | -1.54% |
| 646 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.39万 | — | 0.48% |
| 273 |
BAT注意力币
|
$0.1243 | $0.1258 | $0.1194 | $39.16万 | $1.82亿 | 1.72% |
| 31 |
AAVEAave
|
$129.39 | $132.42 | $128.56 | $621.33万 | $20.10亿 | -1.91% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 187 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $62.20万 | $1,183.21万 | -1.31% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 248 |
GLMRMoonbeam
|
$0.007153 | $0.007599 | $0.007 | $44.39万 | $891.18万 | -0.08% |
| 669 |
ASMLBASMLB
|
$1429.41 | $1,435.79 | $1,425.69 | $5,102.54 | — | -0.02% |
| 453 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1052 | $15.63万 | $4,501.55万 | -1.59% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
狗币 _比特币行情
OpenLedger _以太坊ETH价格
Ether.fi _以太坊ETH价格
Bubblemaps _BTC行情
OpenLedger _比特币行情
Huma Finance _数字货币市值
QQQB _数字货币市值
Filecoin _比特币行情
Worldcoin _数字货币市值
Raydium _加密货币行情
Meteora _加密货币行情
牛来 _数字货币市值
Vanar Chain _比特币
QQQB _数字货币市值
应用链 _BTC行情
达世币 _比特币
牛来 _数字货币市值
MegaETH _比特币
比特现金 _BTC行情
MegaETH _数字货币市值
Ethena _比特币行情
BitTensor _以太坊ETH价格
Aster _比特币行情
Raydium _比特币
RNDR _币种排行
BEAMX _币种排行
OpenLedger _币种排行
Injective _加密货币行情
Raydium _币种排行
Mitosis _比特币行情
波场 _币种排行
莱特币 _BTC行情
Hashflow _以太坊ETH价格
Hyperliquid _比特币
BUSD _币种排行
First Digital _比特币行情
Meteora _加密货币行情
ONEchain _BTC行情
RNDR _比特币行情
Hedera _币种排行