24H 最高$0.0981
24H 最低$0.09347
今日开盘$0.0972
24H 成交量$18.46万
流通市值$7,097.29万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 491 |
LITEBLITEB
|
$538.22 | $542.37 | $535.43 | $13.05万 | — | -0.37% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.08 | $55.92 | $197.06万 | $8,769.81万 | -1.01% |
| 454 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1083 | $15.74万 | $4,397.55万 | 0.55% |
| 641 |
SKUUBSKUUB
|
$12.48 | $12.68 | $12.23 | $2.82万 | — | 1.79% |
| 226 |
BAT注意力币
|
$0.1231 | $0.1266 | $0.1207 | $52.41万 | $1.83亿 | -1.91% |
| 34 |
AAVEAave
|
$131.17 | $132.98 | $128.66 | $649.52万 | $20.23亿 | 0.55% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 320 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $31.48万 | $1,185.06万 | 0.44% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 461 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 295 |
GLMRMoonbeam
|
$0.007312 | $0.007489 | $0.0068 | $35.59万 | $868.38万 | -0.98% |
| 681 |
ASMLBASMLB
|
$1427.58 | $1,435.13 | $1,424.71 | $5,489.49 | — | -0.18% |
| 404 |
COWCoW Protocol
|
$0.1077 | $0.1117 | $0.1064 | $20.98万 | $4,507.06万 | -2.97% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
RNDR _比特币
DODO _数字货币市值
Aave _比特币行情
Hashflow _加密货币行情
Hashflow _币种排行
Mitosis _比特币行情
Meteora _加密货币行情
Midnight _币种排行
Celo _币种排行
Stacks _数字货币市值
Gram _数字货币市值
PAX Gold _加密货币行情
波场 _数字货币市值
Avalanche _币种排行
狗币 _BTC行情
Vanar Chain _币种排行
莱特币 _币种排行
Reserve Rights _比特币
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
Act I : The _数字货币市值
瑞波币 _数字货币市值
Vanar Chain _比特币行情
Internet _加密货币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _加密货币行情
Act I : The _BTC行情
达世币 _以太坊ETH价格
Aster _比特币
Filecoin _币种排行
StraitsX USD _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
瑞波币 _比特币行情
Gram _BTC行情
Pepe _加密货币行情
TONToken _以太坊ETH价格
Sign _BTC行情
Chainlink _以太坊ETH价格
Aave _比特币行情