24H 最高$2.04
24H 最低$1.88
今日开盘$2.015
24H 成交量$318.92万
流通市值$6.23亿
24H 涨跌额(-$0.10)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 102 |
LITEBLITEB
|
$536.86 | $636.36 | $518.28 | $284.63万 | — | -11.71% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $58.66 | $52.38 | $1,228.27万 | $8,769.81万 | -6.16% |
| 630 |
BARDLombard
|
$0.107 | $0.1152 | $0.1017 | $12.82万 | $4,101.61万 | -3.34% |
| 609 |
SKUUBSKUUB
|
$12.66 | $16.22 | $11.32 | $14.78万 | — | -20.28% |
| 141 |
BAT注意力币
|
$0.1324 | $0.1508 | $0.1282 | $168.11万 | $1.93亿 | -2.22% |
| 34 |
AAVEAave
|
$131.12 | $133.88 | $122.46 | $1,998.33万 | $19.51亿 | 0.54% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.227 | $0.244 | $0.218 | $49.38万 | $1,189.74万 | -5.02% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 386 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.24万 | $866.47万 | -6.53% |
| 563 |
ASMLBASMLB
|
$1395.2 | $1,506.30 | $1,361.45 | $19.18万 | — | -6.45% |
| 355 |
COWCoW Protocol
|
$0.1135 | $0.1206 | $0.1098 | $45.40万 | $4,707.21万 | -3.24% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
First Digital _比特币
Aave _以太坊ETH价格
QQQB _BTC行情
Internet _比特币
Aptos _比特币
Solana _比特币
Plasma _数字货币市值
BFUSD _比特币
Ether.fi _BTC行情
Near Protocol _数字货币市值
PAX Gold _比特币
Bittensor _数字货币市值
以太坊 _加密货币行情
INTWB _比特币
DRAMB _数字货币市值
BEB _加密货币行情
QQQB _比特币
United Stables _BTC行情
Tezos _BTC行情
达世币 _加密货币行情
Zama _BTC行情
MarsCoin _BTC行情
Filecoin _加密货币行情
DRAMB _数字货币市值
比特现金 _比特币行情
Celo _加密货币行情
牛来 _BTC行情
波场 _以太坊ETH价格
BEB _比特币
StraitsX XUSD _比特币
Avalanche _以太坊ETH价格
Hedera _BTC行情
FOGO _BTC行情
比特币 _以太坊ETH价格
Pepe _加密货币行情
Celo _加密货币行情
应用链 _加密货币行情
Thena _BTC行情
1000CAT _比特币
Celestia _数字货币市值